24H 最高$0.00000601
24H 最低$0.00000583
今日开盘$0.00000594
24H 成交量$15.72万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$359.31 | $364.19 | $348.03 | $262.12万 | $2,521.17万 | 3.23% |
| 617 |
CTSICartesi
|
$0.02489 | $0.02573 | $0.02481 | $8.28万 | $2,199.33万 | -2.51% |
| 465 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01544 | $20.31万 | $2.99亿 | -0.64% |
| 426 |
SOLVSolv Protocol
|
$0.004326 | $0.004538 | $0.00429 | $24.90万 | $667.10万 | -4.06% |
| 221 |
EIGENEigenlayer
|
$0.1692 | $0.1775 | $0.1685 | $63.40万 | $4,264.70万 | -3.31% |
| 345 |
JUVJuventus Fan Token
|
$0.246 | $0.262 | $0.245 | $34.63万 | $184.19万 | -0.41% |
| 670 |
BSPBBSPB
|
$43.17 | $45.71 | $41.18 | $4.25万 | — | -4.87% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,788.11万 | $1.77亿 | -0.02% |
| 620 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001084 | $8.17万 | $538.32万 | -2.95% |
| 659 |
AGLDAdventure Gold
|
$0.1665 | $0.1723 | $0.1663 | $4.80万 | $1,570.94万 | -1.89% |
| 457 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.347 | $21.04万 | $301.77万 | 0.00% |
| 72 |
ZILZilliqa
|
$0.001711 | $0.001987 | $0.001691 | $315.79万 | $3,761.07万 | -1.89% |
| 84 |
MOVRMoonriver
|
$1.028 | $1.15 | $1.02 | $251.71万 | $1,328.61万 | -0.48% |
| 305 |
CFGCentrifuge
|
$0.0951 | $0.0985 | $0.0945 | $40.53万 | $5,597.33万 | -2.16% |
| 597 |
CRWDBCRWDB
|
$218.44 | $231.94 | $216.70 | $9.67万 | — | -2.92% |
| 576 |
GPSGoPlus
|
$0.00821 | $0.00837 | $0.00817 | $11.26万 | $1,503.83万 | -0.85% |
| 401 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0532 | $27.32万 | $7,073.14万 | -4.80% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.6 | $49.70 | $43.49 | $3,151.15万 | $6,451.91万 | -5.39% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
相关站点
共 40 个
波场 _数字货币市值
币安币 _以太坊ETH价格
Near Protocol _BTC行情
Uniswap _数字货币市值
BMNRB _加密货币行情
BMNRB _BTC行情
KORUB _数字货币市值
USDC _加密货币行情
Pepe _加密货币行情
Hashflow _以太坊ETH价格
Hashflow _比特币行情
EUR _加密货币行情
Moonriver _BTC行情
狗币 _比特币行情
Huma Finance _币种排行
TONToken _加密货币行情
Mitosis _数字货币市值
艾达币 _以太坊ETH价格
Chainlink _比特币
CyberConnect _BTC行情
Filecoin _币种排行
Mitosis _数字货币市值
Solana _比特币
OFFICIAL TRUMP _比特币
Pudgy Penguins _加密货币行情
Chainlink _BTC行情
Gram _数字货币市值
Celestia _以太坊ETH价格
Arbitrum _加密货币行情
艾达币 _加密货币行情
大零币 _比特币行情
Polygon _以太坊ETH价格
Arbitrum _比特币
牛来 _数字货币市值
BitTensor _以太坊ETH价格
Hedera _以太坊ETH价格
SOXSB _BTC行情
Arbitrum _数字货币市值
INTWB _加密货币行情
大零币 _比特币