24H 最高$0.04134
24H 最低$0.03914
今日开盘$0.04092
24H 成交量$23.80万
流通市值$880.26万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 92 |
TSLABTesla (bStocks Tokenized Stock
|
$359.34 | $364.19 | $348.14 | $210.79万 | $2,521.17万 | 2.14% |
| 620 |
CTSICartesi
|
$0.02481 | $0.02573 | $0.02481 | $7.85万 | $2,199.33万 | -2.09% |
| 465 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $19.55万 | $2.99亿 | -0.64% |
| 417 |
SOLVSolv Protocol
|
$0.004301 | $0.004536 | $0.004287 | $24.10万 | $667.10万 | -4.44% |
| 233 |
EIGENEigenlayer
|
$0.1695 | $0.1775 | $0.1681 | $55.72万 | $4,264.70万 | -2.02% |
| 323 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.243 | $36.95万 | $184.19万 | -1.62% |
| 665 |
BSPBBSPB
|
$43.13 | $45.37 | $41.18 | $3.97万 | — | -4.60% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,272.16万 | $1.77亿 | -0.01% |
| 622 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001084 | $7.43万 | $538.32万 | -1.98% |
| 651 |
AGLDAdventure Gold
|
$0.1663 | $0.1723 | $0.1661 | $4.91万 | $1,570.94万 | -2.06% |
| 442 |
LAZIOLazio Fan Token
|
$0.35 | $0.364 | $0.348 | $21.83万 | $301.77万 | -0.29% |
| 66 |
ZILZilliqa
|
$0.001707 | $0.001987 | $0.001691 | $318.81万 | $3,761.07万 | -2.35% |
| 82 |
MOVRMoonriver
|
$1.047 | $1.15 | $1.02 | $252.39万 | $1,328.61万 | 0.19% |
| 297 |
CFGCentrifuge
|
$0.0966 | $0.0985 | $0.0945 | $41.55万 | $5,597.33万 | -0.41% |
| 627 |
CRWDBCRWDB
|
$218.34 | $231.94 | $216.70 | $6.77万 | — | -4.73% |
| 550 |
GPSGoPlus
|
$0.00821 | $0.00837 | $0.00817 | $12.23万 | $1,503.83万 | -1.08% |
| 416 |
MINAMina Protocol
|
$0.0536 | $0.0572 | $0.0532 | $24.25万 | $7,073.14万 | -4.80% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.73 | $49.70 | $43.49 | $2,643.73万 | $6,451.91万 | -7.67% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
相关站点
共 40 个
NFPrompt _数字货币市值
DODO _BTC行情
Celestia _比特币行情
波场 _比特币行情
BFUSD _数字货币市值
EUR _币种排行
USD1 _币种排行
Hedera _比特币
Polygon _比特币
Polkadot _币种排行
以太坊 _币种排行
QQQB _以太坊ETH价格
Ethena USDe _币种排行
Vanar Chain _币种排行
First Digital _比特币
United Stables _比特币
Zilliqa _数字货币市值
Aster _加密货币行情
BitTensor _BTC行情
Pump.fun _比特币
Solana _BTC行情
Meteora _数字货币市值
Ripple USD _比特币行情
Hashflow _加密货币行情
Hedera _BTC行情
Plasma _币种排行
瑞波币 _BTC行情
SOXSB _数字货币市值
United Stables _以太坊ETH价格
Ethena _比特币
Avalanche _比特币行情
Hedera _比特币
Quant _币种排行
LayerZero _加密货币行情
莱特币 _比特币
DODO _比特币
Quant _比特币
Wormhole _加密货币行情
Caldera _币种排行
Bubblemaps _加密货币行情