24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$304.97万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 107 |
TSLABTesla (bStocks Tokenized Stock
|
$358.99 | $364.19 | $356.46 | $149.17万 | $2,521.17万 | -0.78% |
| 602 |
CTSICartesi
|
$0.0248 | $0.02561 | $0.02475 | $8.13万 | $2,199.33万 | -2.48% |
| 456 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01544 | $18.87万 | $2.99亿 | -0.51% |
| 404 |
SOLVSolv Protocol
|
$0.004295 | $0.004529 | $0.004281 | $23.98万 | $667.10万 | -3.87% |
| 251 |
EIGENEigenlayer
|
$0.1689 | $0.1764 | $0.1681 | $48.99万 | $4,264.70万 | -3.27% |
| 313 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.243 | $36.67万 | $184.19万 | -1.62% |
| 665 |
BSPBBSPB
|
$43 | $43.81 | $41.18 | $3.11万 | — | 1.51% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,994.78万 | $1.77亿 | -0.02% |
| 628 |
TLMAlien Worlds
|
$0.001085 | $0.001118 | $0.001084 | $5.95万 | $538.32万 | -2.69% |
| 645 |
AGLDAdventure Gold
|
$0.1674 | $0.1714 | $0.1661 | $4.42万 | $1,570.94万 | -1.65% |
| 422 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.347 | $21.93万 | $301.77万 | -0.85% |
| 64 |
ZILZilliqa
|
$0.001703 | $0.001987 | $0.001691 | $315.19万 | $3,761.07万 | -5.23% |
| 85 |
MOVRMoonriver
|
$1.039 | $1.15 | $1.02 | $206.92万 | $1,328.61万 | -7.32% |
| 290 |
CFGCentrifuge
|
$0.0962 | $0.098 | $0.0945 | $39.83万 | $5,597.33万 | -1.23% |
| 657 |
CRWDBCRWDB
|
$218.29 | $223.56 | $216.70 | $3.61万 | — | -1.75% |
| 534 |
GPSGoPlus
|
$0.00818 | $0.00837 | $0.00814 | $12.55万 | $1,503.83万 | -1.56% |
| 420 |
MINAMina Protocol
|
$0.0532 | $0.0569 | $0.0532 | $22.16万 | $7,073.14万 | -6.50% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.56 | $47.55 | $43.49 | $1,887.07万 | $6,451.91万 | -0.50% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
相关站点
共 40 个
CyberConnect _比特币
Filecoin _BTC行情
LayerZero _比特币
RWUSD _比特币
Ondo _以太坊ETH价格
Raydium _比特币行情
Wormhole _加密货币行情
Ethena _币种排行
比特现金 _比特币行情
Wormhole _BTC行情
瑞波币 _币种排行
Celo _数字货币市值
比特币 _以太坊ETH价格
Chainlink _BTC行情
Zama _加密货币行情
Pepe _数字货币市值
Avalanche _比特币
DODO _以太坊ETH价格
Starknet _以太坊ETH价格
Official _BTC行情
Huma Finance _比特币
BFUSD _币种排行
Ethena _比特币
Hashflow _以太坊ETH价格
Pyth Network _数字货币市值
Pepe _加密货币行情
LayerZero _BTC行情
Gram _币种排行
Act I : The _币种排行
Quant _比特币
Celo _数字货币市值
Raydium _币种排行
Ethena _币种排行
Pyth Network _币种排行
Polygon _数字货币市值
Artificial _比特币
Starknet _比特币行情
CyberConnect _币种排行
Filecoin _BTC行情
PAX Gold _BTC行情