24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 168 |
TSLABTesla (bStocks Tokenized Stock
|
$358.24 | $364.19 | $357.70 | $75.42万 | $2,521.17万 | -0.20% |
| 588 |
CTSICartesi
|
$0.02506 | $0.02561 | $0.02475 | $8.16万 | $2,173.42万 | -0.99% |
| 420 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01543 | $20.55万 | $2.97亿 | -0.71% |
| 405 |
SOLVSolv Protocol
|
$0.004332 | $0.004513 | $0.004272 | $21.97万 | $642.25万 | -3.45% |
| 225 |
EIGENEigenlayer
|
$0.1677 | $0.1764 | $0.1666 | $54.90万 | $4,089.19万 | -4.28% |
| 263 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.241 | $44.51万 | $183.58万 | -0.41% |
| 667 |
BSPBBSPB
|
$42.67 | $43.46 | $42.07 | $1.91万 | — | 0.28% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,349.54万 | $1.77亿 | 0.01% |
| 634 |
TLMAlien Worlds
|
$0.001094 | $0.001104 | $0.001083 | $4.24万 | $536.31万 | -0.27% |
| 650 |
AGLDAdventure Gold
|
$0.167 | $0.1714 | $0.1661 | $3.15万 | $1,552.54万 | -0.77% |
| 387 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.342 | $23.18万 | $295.93万 | -1.43% |
| 102 |
ZILZilliqa
|
$0.001704 | $0.001857 | $0.001691 | $145.04万 | $3,516.15万 | -6.43% |
| 152 |
MOVRMoonriver
|
$1.044 | $1.07 | $1.02 | $85.44万 | $1,296.27万 | -2.79% |
| 289 |
CFGCentrifuge
|
$0.0965 | $0.0978 | $0.0945 | $38.40万 | $5,587.62万 | -0.82% |
| 688 |
CRWDBCRWDB
|
$218.71 | $220.13 | $216.70 | $9,338.25 | — | -0.17% |
| 524 |
GPSGoPlus
|
$0.00817 | $0.00837 | $0.00814 | $12.12万 | $1,482.06万 | -1.69% |
| 437 |
MINAMina Protocol
|
$0.0539 | $0.056 | $0.053 | $18.58万 | $6,766.13万 | -3.41% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.18 | $47.55 | $44.29 | $1,145.89万 | $6,451.91万 | 3.87% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
相关站点
共 40 个
NFPrompt _加密货币行情
达世币 _币种排行
BitTensor _BTC行情
Hedera _比特币行情
Wrapped _加密货币行情
Quant _BTC行情
Aave _加密货币行情
CyberConnect _比特币行情
OFFICIAL TRUMP _币种排行
Ondo _比特币行情
应用链 _比特币
DODO _数字货币市值
Internet _比特币
BFUSD _以太坊ETH价格
Celo _数字货币市值
波场 _比特币行情
Wrapped _加密货币行情
United Stables _以太坊ETH价格
Sign _比特币
Celestia _数字货币市值
Ripple USD _比特币
CyberConnect _数字货币市值
ONEchain _加密货币行情
PAX Gold _币种排行
NFPrompt _数字货币市值
Celo _以太坊ETH价格
PAX Gold _币种排行
Act I : The _比特币行情
Aave _比特币
Ripple USD _以太坊ETH价格
Raydium _加密货币行情
BUSD _币种排行
MegaETH _以太坊ETH价格
Ethena _比特币行情
Gitcoin _比特币行情
Starknet _比特币行情
NFPrompt _以太坊ETH价格
比特现金 _以太坊ETH价格
EUR _以太坊ETH价格
Aster _币种排行